일자	종가	등락	등락률(%)	거래량
07/03	25,400	150	-0.59%	45,089
07/02	25,550	500	-1.92%	44,553
07/01	26,050	350	-1.33%	48,046
06/30	26,400	600	2.33%	129,529
06/27	25,800	450	-1.71%	65,892
06/26	26,250	150	-0.57%	153,357
06/25	26,400	1050	-3.83%	138,506
06/24	27,450	1250	4.77%	108,286
06/23	26,200	850	-3.14%	59,832
06/20	27,050	0	0.00%	57,514