일자	종가	등락	등락률(%)	거래량
07/17	15,820	20	-0.13%	31,880
07/16	15,840	160	1.02%	45,838
07/15	15,680	50	-0.32%	50,095
07/14	15,730	270	-1.69%	109,170
07/11	16,000	700	4.58%	700,073
07/10	15,300	70	0.46%	71,863
07/09	15,230	320	2.15%	52,766
07/08	14,910	110	0.74%	52,166
07/07	14,800	360	2.49%	38,048
07/04	14,440	160	-1.10%	24,883