일자	종가	등락	등락률(%)	거래량
07/03	4,775	45	-0.93%	161,516
07/02	4,820	225	4.90%	286,052
07/01	4,595	240	5.51%	261,900
06/30	4,355	90	2.11%	100,957
06/27	4,265	130	-2.96%	157,963
06/26	4,395	230	-4.97%	308,528
06/25	4,625	415	9.86%	455,536
06/24	4,210	10	0.24%	207,124
06/23	4,200	200	5.00%	187,229
06/20	4,000	80	-1.96%	86,531