일자	종가	등락	등락률(%)	거래량
07/03	1,609	13	0.81%	9,933
07/02	1,596	18	1.14%	9,544
07/01	1,578	19	-1.19%	15,705
06/30	1,597	17	-1.05%	25,949
06/27	1,614	16	1.00%	34,546
06/26	1,598	6	0.38%	11,133
06/25	1,592	10	-0.62%	45,597
06/24	1,602	26	1.65%	119,057
06/23	1,576	12	-0.76%	46,163
06/20	1,588	3	0.19%	28,921