일자	종가	등락	등락률(%)	거래량
07/03	23,600	350	1.51%	70,627
07/02	23,250	400	-1.69%	48,502
07/01	23,650	200	-0.84%	53,065
06/30	23,850	50	-0.21%	14,006
06/27	23,900	200	-0.83%	32,033
06/26	24,100	150	-0.62%	35,945
06/25	24,250	250	-1.02%	34,931
06/24	24,500	700	2.94%	25,471
06/23	23,800	450	-1.86%	22,074
06/20	24,250	300	-1.22%	47,598