일자	종가	등락	등락률(%)	거래량
07/03	1,850	5	-0.27%	38,372
07/02	1,855	15	-0.80%	9,967
07/01	1,870	1	0.05%	44,342
06/30	1,869	5	0.27%	27,419
06/27	1,864	4	-0.21%	31,040
06/26	1,868	1	-0.05%	27,477
06/25	1,869	10	0.54%	33,917
06/24	1,859	6	-0.32%	33,970
06/23	1,865	11	-0.59%	31,257
06/20	1,876	0	0.00%	33,014