일자	종가	등락	등락률(%)	거래량
07/03	5,130	50	0.98%	24,656
07/02	5,080	60	-1.17%	42,010
07/01	5,140	90	1.78%	70,409
06/30	5,050	55	1.10%	22,220
06/27	4,995	85	-1.67%	34,610
06/26	5,080	60	-1.17%	35,867
06/25	5,140	20	-0.39%	41,220
06/24	5,160	110	2.18%	120,827
06/23	5,050	10	-0.20%	52,950
06/20	5,060	0	0.00%	42,067