일자	종가	등락	등락률(%)	거래량
07/03	24,300	350	1.46%	11,144
07/02	23,950	450	-1.84%	11,731
07/01	24,400	450	1.88%	9,655
06/30	23,950	100	-0.42%	11,109
06/27	24,050	400	-1.64%	11,915
06/26	24,450	550	-2.20%	19,794
06/25	25,000	250	1.01%	24,117
06/24	24,750	1100	4.65%	24,747
06/23	23,650	1000	-4.06%	23,392
06/20	24,650	200	-0.80%	18,103