일자	종가	등락	등락률(%)	거래량
07/18	133,000	2800	-2.06%	6,765
07/17	135,800	5200	-3.69%	4,273
07/16	141,000	1300	-0.91%	3,501
07/15	142,300	400	0.28%	5,116
07/14	141,900	1400	1.00%	8,501
07/11	140,500	1100	-0.78%	6,316
07/10	141,600	400	0.28%	6,866
07/09	141,200	6400	4.75%	11,597
07/08	134,800	700	0.52%	12,592
07/07	134,100	700	0.52%	7,580