일자	종가	등락	등락률(%)	거래량
07/03	2,790	110	-3.79%	151,364
07/02	2,900	0	0.00%	169,157
07/01	2,900	125	4.50%	169,036
06/30	2,775	110	-3.81%	290,418
06/27	2,885	155	-5.10%	157,641
06/26	3,040	35	1.16%	51,175
06/25	3,005	35	1.18%	65,182
06/24	2,970	0	0.00%	76,051
06/23	2,970	115	-3.73%	110,808
06/20	3,085	95	3.18%	78,516