일자	종가	등락	등락률(%)	거래량
07/04	1,605	0	0.00%	130,112
07/03	1,605	2	0.12%	117,887
07/02	1,603	3	0.19%	98,323
07/01	1,600	5	0.31%	74,651
06/30	1,595	2	-0.13%	116,274
06/27	1,597	18	-1.11%	228,700
06/26	1,615	1	-0.06%	312,552
06/25	1,616	8	0.50%	345,813
06/24	1,608	24	1.52%	245,570
06/23	1,584	27	-1.68%	201,716