일자	종가	등락	등락률(%)	거래량
07/03	3,190	15	0.47%	29,104
07/02	3,175	5	-0.16%	25,354
07/01	3,180	10	-0.31%	31,310
06/30	3,190	5	-0.16%	10,465
06/27	3,195	0	0.00%	28,518
06/26	3,195	20	-0.62%	16,290
06/25	3,215	15	0.47%	11,681
06/24	3,200	60	1.91%	37,108
06/23	3,140	50	-1.57%	25,893
06/20	3,190	40	-1.24%	15,619