일자	종가	등락	등락률(%)	거래량
07/03	8,740	210	2.46%	15,286
07/02	8,530	220	-2.51%	82,430
07/01	8,750	0	0.00%	40,364
06/30	8,750	30	-0.34%	51,863
06/27	8,780	180	-2.01%	54,463
06/26	8,960	10	-0.11%	20,334
06/25	8,970	10	-0.11%	13,888
06/24	8,980	170	1.93%	15,846
06/23	8,810	180	-2.00%	16,982
06/20	8,990	50	0.56%	17,589