일자	종가	등락	등락률(%)	거래량
07/04	3,150	55	-1.72%	23,087
07/03	3,205	35	1.10%	20,792
07/02	3,170	20	0.63%	28,581
07/01	3,150	30	0.96%	13,925
06/30	3,120	0	0.00%	26,514
06/27	3,120	45	-1.42%	27,041
06/26	3,165	35	-1.09%	49,371
06/25	3,200	65	2.07%	57,068
06/24	3,135	40	1.29%	48,223
06/23	3,095	80	-2.52%	54,170