일자	종가	등락	등락률(%)	거래량
07/04	69,400	800	-1.14%	5,269
07/03	70,200	1100	1.59%	6,513
07/02	69,100	300	0.44%	4,996
07/01	68,800	2100	3.15%	10,315
06/30	66,700	100	-0.15%	2,592
06/27	66,800	1300	-1.91%	5,421
06/26	68,100	900	-1.30%	12,542
06/25	69,000	900	1.32%	5,966
06/24	68,100	600	0.89%	2,815
06/23	67,500	500	0.75%	5,092