일자	종가	등락	등락률(%)	거래량
07/03	8,730	5	0.06%	11,405
07/02	8,725	70	-0.80%	18,813
07/01	8,795	60	0.69%	16,676
06/30	8,735	80	0.92%	23,366
06/27	8,655	50	0.58%	18,106
06/26	8,605	55	0.64%	3,975
06/25	8,550	70	-0.81%	7,542
06/24	8,620	135	1.59%	9,489
06/23	8,485	95	1.13%	8,569
06/20	8,390	20	0.24%	5,530