일자	종가	등락	등락률(%)	거래량
07/03	46,450	350	-0.75%	83,055
07/02	46,800	650	-1.37%	51,350
07/01	47,450	50	-0.11%	48,265
06/30	47,500	450	-0.94%	53,036
06/27	47,950	50	-0.10%	53,330
06/26	48,000	900	-1.84%	67,676
06/25	48,900	700	-1.41%	73,019
06/24	49,600	900	-1.78%	106,652
06/23	50,500	200	0.40%	62,886
06/20	50,300	1000	-1.95%	57,816