일자	종가	등락	등락률(%)	거래량
07/04	41,495	840	-1.98%	25
07/03	42,335	560	1.34%	55
07/02	41,775	90	-0.21%	68
07/01	41,865	75	0.18%	40
06/30	41,790	305	0.74%	19
06/27	41,485	230	-0.55%	72
06/26	41,715	400	-0.95%	350
06/25	42,115	150	0.36%	267
06/24	41,965	1350	3.32%	238
06/23	40,615	25	-0.06%	121