일자	종가	등락	등락률(%)	거래량
07/04	28,240	330	-1.16%	9,450
07/03	28,570	460	1.64%	2,922
07/02	28,110	145	-0.51%	5,122
07/01	28,255	95	0.34%	3,168
06/30	28,160	170	0.61%	2,853
06/27	27,990	245	-0.87%	5,736
06/26	28,235	280	-0.98%	4,239
06/25	28,515	260	0.92%	5,217
06/24	28,255	955	3.50%	8,138
06/23	27,300	20	0.07%	7,441