일자	종가	등락	등락률(%)	거래량
07/04	1,051	10	-0.94%	147,794
07/03	1,061	8	-0.75%	106,639
07/02	1,069	8	-0.74%	208,027
07/01	1,077	17	1.60%	314,669
06/30	1,060	20	-1.85%	241,688
06/27	1,080	31	-2.79%	237,188
06/26	1,111	22	-1.94%	243,975
06/25	1,133	22	-1.90%	203,541
06/24	1,155	49	4.43%	413,519
06/23	1,106	62	-5.31%	336,082