일자	종가	등락	등락률(%)	거래량
07/03	15,500	5	0.03%	1,720
07/02	15,495	75	0.49%	3,433
07/01	15,420	50	0.33%	2,798
06/30	15,370	85	-0.55%	5,544
06/27	15,455	5	0.03%	1,530
06/26	15,450	70	-0.45%	3,762
06/25	15,520	35	0.23%	2,456
06/24	15,485	235	-1.49%	2,032
06/23	15,720	180	1.16%	2,359
06/20	15,540	170	-1.08%	2,484