일자	종가	등락	등락률(%)	거래량
07/04	12,765	140	-1.08%	59,066
07/03	12,905	200	1.57%	149,132
07/02	12,705	40	-0.31%	46,443
07/01	12,745	205	1.63%	65,494
06/30	12,540	5	-0.04%	27,442
06/27	12,545	100	-0.79%	9,875
06/26	12,645	160	-1.25%	29,451
06/25	12,805	10	0.08%	43,928
06/24	12,795	390	3.14%	135,202
06/23	12,405	55	-0.44%	124,332