일자	종가	등락	등락률(%)	거래량
07/04	33,670	605	-1.77%	68,409
07/03	34,275	445	1.32%	49,258
07/02	33,830	400	1.20%	82,138
07/01	33,430	435	1.32%	47,934
06/30	32,995	275	-0.83%	67,676
06/27	33,270	455	-1.35%	41,555
06/26	33,725	470	-1.37%	58,567
06/25	34,195	980	2.95%	157,356
06/24	33,215	590	1.81%	80,724
06/23	32,625	815	-2.44%	59,824