일자	종가	등락	등락률(%)	거래량
07/04	14,235	250	-1.73%	726
07/03	14,485	225	1.58%	2,254
07/02	14,260	130	-0.90%	8,826
07/01	14,390	110	0.77%	968
06/30	14,280	245	1.75%	403
06/27	14,035	135	-0.95%	1,255
06/26	14,170	85	-0.60%	517
06/25	14,255	50	-0.35%	86
06/24	14,305	415	2.99%	8,980
06/23	13,890	35	-0.25%	1,345