일자	종가	등락	등락률(%)	거래량
07/04	15,385	260	-1.66%	886
07/03	15,645	285	1.86%	438
07/02	15,360	35	0.23%	3,456
07/01	15,325	105	0.69%	1,424
06/30	15,220	115	0.76%	1,331
06/27	15,105	115	-0.76%	645
06/26	15,220	20	-0.13%	1,055
06/25	15,240	105	0.69%	690
06/24	15,135	395	2.68%	1,099
06/23	14,740	165	-1.11%	284