일자	종가	등락	등락률(%)	거래량
07/04	116,255	145	-0.12%	6,530
07/03	116,400	220	0.19%	18,934
07/02	116,180	560	-0.48%	13,400
07/01	116,740	290	0.25%	22,477
06/30	116,450	185	-0.16%	10,484
06/27	116,635	45	-0.04%	9,469
06/26	116,680	315	0.27%	14,030
06/25	116,365	5	0.00%	31,563
06/24	116,360	470	0.41%	16,222
06/23	115,890	45	0.04%	13,942