일자	종가	등락	등락률(%)	거래량
07/03	7,480	240	-3.11%	12,551
07/02	7,720	160	-2.03%	4,658
07/01	7,880	120	1.55%	1,982
06/30	7,760	40	0.52%	7,673
06/27	7,720	80	-1.03%	14,124
06/26	7,800	200	-2.50%	10,796
06/25	8,000	20	-0.25%	2,353
06/24	8,020	0	0.00%	1,654
06/23	8,020	10	-0.12%	2,995
06/20	8,030	70	0.88%	2,593