일자	종가	등락	등락률(%)	거래량
07/04	110,775	5	0.00%	73,598
07/03	110,770	10	0.01%	19,283
07/02	110,760	0	0.00%	13,914
07/01	110,760	20	0.02%	11,124
06/30	110,740	0	0.00%	14,662
06/27	110,740	10	0.01%	25,309
06/26	110,730	10	0.01%	28,933
06/25	110,720	20	0.02%	59,111
06/24	110,700	10	0.01%	22,033
06/23	110,690	10	-0.01%	13,201