일자	종가	등락	등락률(%)	거래량
07/04	12,340	250	-1.99%	150,504
07/03	12,590	250	2.03%	112,542
07/02	12,340	500	-3.89%	156,474
07/01	12,840	520	4.22%	337,130
06/30	12,320	630	-4.86%	218,030
06/27	12,950	140	-1.07%	216,646
06/26	13,090	1240	-8.65%	658,884
06/25	14,330	80	0.56%	2,615,207
06/24	14,250	740	5.48%	3,199,190
06/23	13,510	290	-2.10%	341,176