일자	종가	등락	등락률(%)	거래량
07/04	21,745	220	1.02%	3,743
07/03	21,525	35	0.16%	179
07/02	21,490	140	0.66%	2,402
07/01	21,350	230	1.09%	2,634
06/30	21,120	225	-1.05%	4,633
06/27	21,345	195	-0.91%	929
06/26	21,540	80	-0.37%	1,033
06/25	21,620	335	1.57%	2,524
06/24	21,285	30	0.14%	9,893
06/23	21,255	405	1.94%	4,017