일자	종가	등락	등락률(%)	거래량
07/04	18,130	25	0.14%	7,036
07/03	18,105	155	0.86%	10,460
07/02	17,950	40	0.22%	11,410
07/01	17,910	90	0.51%	6,799
06/30	17,820	35	-0.20%	4,307
06/27	17,855	30	-0.17%	4,069
06/26	17,885	100	-0.56%	7,564
06/25	17,985	265	1.50%	6,406
06/24	17,720	160	-0.89%	20,810
06/23	17,880	265	1.50%	7,552