일자	종가	등락	등락률(%)	거래량
07/04	13,535	30	-0.22%	509
07/03	13,565	30	0.22%	327
07/02	13,535	130	0.97%	108
07/01	13,405	45	-0.33%	1,793
06/30	13,450	40	-0.30%	1,329
06/27	13,490	5	-0.04%	251
06/26	13,495	140	1.05%	1,499
06/25	13,355	45	0.34%	247
06/24	13,310	25	0.19%	17,999
06/23	13,285	120	-0.90%	608