일자	종가	등락	등락률(%)	거래량
07/04	19,390	15	-0.08%	66,238
07/03	19,405	175	0.91%	50,293
07/02	19,230	15	0.08%	25,299
07/01	19,215	125	-0.65%	19,553
06/30	19,340	140	0.73%	12,802
06/27	19,200	155	0.81%	55,653
06/26	19,045	85	-0.44%	53,439
06/25	19,130	30	-0.16%	71,683
06/24	19,160	360	1.91%	69,604
06/23	18,800	165	-0.87%	143,382