일자	종가	등락	등락률(%)	거래량
07/04	13,720	55	-0.40%	6,251
07/03	13,775	15	-0.11%	23,023
07/02	13,790	10	0.07%	49,659
07/01	13,780	40	-0.29%	25,293
06/30	13,820	150	1.10%	17,421
06/27	13,670	125	0.92%	19,062
06/26	13,545	65	-0.48%	6,856
06/25	13,610	145	1.08%	7,016
06/24	13,465	210	1.58%	12,177
06/23	13,255	230	-1.71%	20,010