일자	종가	등락	등락률(%)	거래량
07/17	8,640	980	-10.19%	1,763,267
07/16	9,620	260	2.78%	4,410,001
07/15	9,360	260	-2.70%	2,677,330
07/14	9,620	10	0.10%	5,474,386
07/11	9,610	590	6.54%	16,416,881
07/10	9,020	2080	29.97%	8,506,873
07/09	6,940	660	10.51%	2,962,035
07/08	6,280	100	-1.57%	302,863
07/07	6,380	210	3.40%	1,800,053
07/04	6,170	470	8.25%	2,956,877