일자	종가	등락	등락률(%)	거래량
07/03	9,175	195	2.17%	50,743
07/02	8,980	20	-0.22%	35,406
07/01	9,000	95	1.07%	25,295
06/30	8,905	30	0.34%	30,397
06/27	8,875	75	-0.84%	6,317
06/26	8,950	85	-0.94%	27,738
06/25	9,035	10	0.11%	29,412
06/24	9,025	275	3.14%	37,900
06/23	8,750	90	-1.02%	35,428
06/20	8,840	10	0.11%	10,072