일자	종가	등락	등락률(%)	거래량
07/04	27,900	110	0.40%	73,678
07/03	27,790	60	0.22%	29,447
07/02	27,730	120	0.43%	17,837
07/01	27,610	40	-0.14%	24,321
06/30	27,650	205	0.75%	131,025
06/27	27,445	215	0.79%	51,997
06/26	27,230	50	0.18%	82,869
06/25	27,180	50	0.18%	23,737
06/24	27,130	525	1.97%	39,076
06/23	26,605	80	-0.30%	42,161