일자	종가	등락	등락률(%)	거래량
07/03	3,470	50	1.46%	969,474
07/02	3,420	50	-1.44%	256,732
07/01	3,470	115	3.43%	399,679
06/30	3,355	35	-1.03%	223,420
06/27	3,390	115	-3.28%	380,453
06/26	3,505	95	-2.64%	416,813
06/25	3,600	55	-1.50%	339,256
06/24	3,655	40	-1.08%	641,995
06/23	3,695	175	-4.52%	1,092,473
06/20	3,870	150	-3.73%	2,417,241