일자	종가	등락	등락률(%)	거래량
07/04	31,685	500	-1.55%	2,721
07/03	32,185	450	1.42%	869
07/02	31,735	300	-0.94%	1,232
07/01	32,035	245	0.77%	2,395
06/30	31,790	200	0.63%	3,827
06/27	31,590	320	-1.00%	1,840
06/26	31,910	285	-0.89%	751
06/25	32,195	145	0.45%	685
06/24	32,050	825	2.64%	1,708
06/23	31,225	130	0.42%	733