일자	종가	등락	등락률(%)	거래량
07/03	2,755	125	-4.34%	139,658
07/02	2,880	75	-2.54%	192,039
07/01	2,955	35	-1.17%	323,832
06/30	2,990	85	2.93%	138,952
06/27	2,905	10	-0.34%	182,152
06/26	2,915	155	-5.05%	442,739
06/25	3,070	360	-10.50%	715,579
06/24	3,430	125	3.78%	572,932
06/23	3,305	65	-1.93%	596,166
06/20	3,370	150	-4.26%	543,142