일자	종가	등락	등락률(%)	거래량
07/03	8,335	275	3.41%	28,264,954
07/02	8,060	90	1.13%	27,700,755
07/01	7,970	15	-0.19%	23,764,774
06/30	7,985	30	-0.37%	20,318,573
06/27	8,015	115	-1.41%	25,978,855
06/26	8,130	205	-2.46%	30,927,862
06/25	8,335	40	-0.48%	25,531,767
06/24	8,375	355	4.43%	34,311,655
06/23	8,020	195	-2.37%	32,179,730
06/20	8,215	250	3.14%	31,800,434