일자	종가	등락	등락률(%)	거래량
07/03	3,830	110	2.96%	113,031
07/02	3,720	80	2.20%	316,147
07/01	3,640	5	-0.14%	90,063
06/30	3,645	15	0.41%	134,105
06/27	3,630	10	0.28%	74,697
06/26	3,620	220	-5.73%	216,026
06/25	3,840	70	-1.79%	123,819
06/24	3,910	105	2.76%	209,250
06/23	3,805	75	-1.93%	284,314
06/20	3,880	20	-0.51%	111,094