일자	종가	등락	등락률(%)	거래량
07/04	10,300	65	-0.63%	77,643
07/03	10,365	125	-1.19%	66,517
07/02	10,490	100	0.96%	10,173
07/01	10,390	75	-0.72%	8,697
06/30	10,465	25	-0.24%	7,458
06/27	10,490	45	-0.43%	12,531
06/26	10,535	80	-0.75%	40,764
06/25	10,615	150	1.43%	24,276
06/24	10,465	140	1.36%	23,828
06/23	10,325	155	1.52%	15,095