일자	종가	등락	등락률(%)	거래량
07/04	13,705	295	-2.11%	2,690
07/03	14,000	140	1.01%	728
07/02	13,860	35	0.25%	827
07/01	13,825	120	0.88%	5,500
06/30	13,705	170	1.26%	2,139
06/27	13,535	235	-1.71%	301
06/26	13,770	10	-0.07%	1,922
06/25	13,780	50	-0.36%	2,637
06/24	13,830	355	2.63%	6,996
06/23	13,475	20	0.15%	6,096