일자	종가	등락	등락률(%)	거래량
07/03	12,180	100	0.83%	25,690
07/02	12,080	10	-0.08%	15,999
07/01	12,090	15	0.12%	5,323
06/30	12,075	40	0.33%	5,190
06/27	12,035	30	-0.25%	11,390
06/26	12,065	30	-0.25%	4,139
06/25	12,095	80	0.67%	6,123
06/24	12,015	5	0.04%	7,131
06/23	12,010	125	-1.03%	4,598
06/20	12,135	90	0.75%	12,996