일자	종가	등락	등락률(%)	거래량
07/17	6,820	200	-2.85%	1,710,245
07/16	7,020	50	-0.71%	2,610,365
07/15	7,070	540	8.27%	24,110,794
07/14	6,530	1500	29.82%	14,722,272
07/11	5,030	455	9.95%	10,256,777
07/10	4,575	30	0.66%	165,419
07/09	4,545	20	0.44%	153,558
07/08	4,525	25	-0.55%	324,225
07/07	4,550	110	-2.36%	582,298
07/04	4,660	185	-3.82%	465,049