일자	종가	등락	등락률(%)	거래량
07/03	14,945	5	0.03%	24,030
07/02	14,940	65	0.44%	85,936
07/01	14,875	130	0.88%	53,346
06/30	14,745	130	-0.87%	109,933
06/27	14,875	15	-0.10%	43,188
06/26	14,890	110	-0.73%	46,001
06/25	15,000	30	0.20%	45,203
06/24	14,970	505	-3.26%	80,169
06/23	15,475	400	2.65%	96,608
06/20	15,075	280	-1.82%	40,785