일자	종가	등락	등락률(%)	거래량
07/17	2,395	0	0.00%	18,071
07/16	2,395	20	-0.83%	40,875
07/15	2,415	10	0.42%	33,304
07/14	2,405	50	-2.04%	70,774
07/11	2,455	55	-2.19%	89,181
07/10	2,510	160	6.81%	230,850
07/09	2,350	10	0.43%	37,139
07/08	2,340	5	-0.21%	32,034
07/07	2,345	0	0.00%	43,405
07/04	2,345	15	-0.64%	51,518