일자	종가	등락	등락률(%)	거래량
07/04	16,335	240	-1.45%	150,832
07/03	16,575	285	1.75%	76,030
07/02	16,290	35	0.22%	79,236
07/01	16,255	215	1.34%	93,474
06/30	16,040	90	0.56%	139,121
06/27	15,950	55	-0.34%	70,036
06/26	16,005	200	-1.23%	37,822
06/25	16,205	140	0.87%	66,011
06/24	16,065	475	3.05%	95,308
06/23	15,590	70	-0.45%	88,780