일자	종가	등락	등락률(%)	거래량
07/04	9,820	135	-1.36%	19,211
07/03	9,955	45	-0.45%	16,665
07/02	10,000	75	0.76%	8,695
07/01	9,925	90	0.92%	6,063
06/30	9,835	155	1.60%	4,822
06/27	9,680	45	-0.46%	3,273
06/26	9,725	40	-0.41%	16,761
06/25	9,765	15	-0.15%	6,057
06/24	9,780	145	1.50%	19,288
06/23	9,635	100	-1.03%	10,216